International Monetary Fund
Ecuador: Holdings Rate
from January 01, 2005 to July 31, 2005

The holdings rate is the exchange rate of a member's currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 July 29, 2005            0.688774
 July 28, 2005            0.689605
 July 27, 2005            0.691877
 July 26, 2005            0.691041
 July 25, 2005            0.68966
 July 22, 2005            0.687034
 July 21, 2005            0.688158
 July 20, 2005            0.690292
 July 19, 2005            0.69231
 July 18, 2005            0.690004
 July 15, 2005            0.68832
 July 14, 2005            0.688948
 July 13, 2005            0.685795
 July 12, 2005            0.685711
 July 11, 2005            0.690958
 July 08, 2005            0.693494
 July 07, 2005            0.690683
 July 06, 2005            0.692275
 July 05, 2005            0.692504
 July 04, 2005            0.691715
 July 01, 2005            0.686706
 June 30, 2005            0.686524
 June 29, 2005            0.685335
 June 28, 2005            0.68342
 June 27, 2005            0.68114
 June 24, 2005            0.683485
 June 23, 2005            0.683082
 June 22, 2005            0.682338
 June 21, 2005            0.683636
 June 20, 2005            0.680135
 June 17, 2005            0.681259
 June 16, 2005            0.68257
 June 15, 2005            0.685006
 June 14, 2005            0.683264
 June 13, 2005            0.685172
 June 10, 2005            0.678823
 June 09, 2005            0.678579
 June 08, 2005            0.676021
 June 07, 2005            0.676612
 June 06, 2005            0.678249
 June 03, 2005            0.678571
 June 02, 2005            0.679341
 June 01, 2005            0.680401
 May 31, 2005            0.677991
 May 30, 2005            0.674788
 May 27, 2005            0.673328
 May 26, 2005            0.673188
 May 25, 2005            0.672682
 May 24, 2005            0.671144
 May 23, 2005            0.672886
 May 20, 2005            0.67074
 May 19, 2005            0.66996
 May 18, 2005            0.671072
 May 17, 2005            0.670272
 May 16, 2005            0.671357
 May 13, 2005            0.669604
 May 12, 2005            0.66545
 May 11, 2005            0.661997
 May 10, 2005            0.662863
 May 09, 2005            0.663149
 May 06, 2005            0.659462
 May 05, 2005            0.658937
 May 04, 2005            0.659089
 May 03, 2005            0.662085
 May 02, 2005            0.661768
 April 29, 2005            0.659291
 April 28, 2005            0.660701
 April 27, 2005            0.661338
 April 26, 2005            0.659741
 April 25, 2005            0.659571
 April 22, 2005            0.658083
 April 21, 2005            0.658558
 April 20, 2005            0.658994
 April 19, 2005            0.660633
 April 18, 2005            0.661114
 April 15, 2005            0.665376
 April 14, 2005            0.66512
 April 13, 2005            0.662268
 April 12, 2005            0.661773
 April 11, 2005            0.662525
 April 08, 2005            0.666207
 April 07, 2005            0.664262
 April 06, 2005            0.664562
 April 05, 2005            0.66658
 April 04, 2005            0.664727
 April 01, 2005            0.661992
 March 31, 2005            0.66189
 March 30, 2005            0.662818
 March 29, 2005            0.663115
 March 28, 2005            0.664488
 March 25, 2005            0.662208
 March 24, 2005            0.661783
 March 23, 2005            0.659437
 March 22, 2005            0.655408
 March 21, 2005            0.655626
 March 18, 2005            0.652398
 March 17, 2005            0.650218
 March 16, 2005            0.650265
 March 15, 2005            0.650574
 March 14, 2005            0.650499
 March 11, 2005            0.649786
 March 10, 2005            0.64932
 March 09, 2005            0.649767
 March 08, 2005            0.65316
 March 07, 2005            0.654422
 March 04, 2005            0.65683
 March 03, 2005            0.655826
 March 02, 2005            0.656275
 March 01, 2005            0.653576
 February 28, 2005            0.652746
 February 25, 2005            0.655926
 February 24, 2005            0.653351
 February 23, 2005            0.654415
 February 22, 2005            0.653819
 February 21, 2005            0.658418
 February 18, 2005            0.659156
 February 17, 2005            0.658423
 February 16, 2005            0.659218
 February 15, 2005            0.659892
 February 14, 2005            0.659945
 February 11, 2005            0.66349
 February 10, 2005            0.665468
 February 09, 2005            0.664917
 February 08, 2005            0.666085
 February 07, 2005            0.662068
 February 04, 2005            0.659441
 February 03, 2005            0.658123
 February 02, 2005            0.65676
 February 01, 2005            0.657983
 January 31, 2005            0.657681
 January 28, 2005            0.657528
 January 27, 2005            0.657164
 January 26, 2005            0.658142
 January 25, 2005            0.65771
 January 24, 2005            0.656515
 January 21, 2005            0.65983
 January 20, 2005            0.65986
 January 19, 2005            0.65576
 January 18, 2005            0.657083
 January 17, 2005            0.655819
 January 14, 2005            0.656226
 January 13, 2005            0.653296
 January 12, 2005            0.6561
 January 11, 2005            0.655807
 January 10, 2005            0.657424
 January 07, 2005            0.655343
 January 06, 2005            0.656455
 January 05, 2005            0.655061
 January 04, 2005            0.650869
 January 03, 2005            0.648207

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Ecuador: Financial Position in the Fund