International Monetary Fund
Ecuador: Holdings Rate
from January 01, 2004 to February 29, 2004

The holdings rate is the exchange rate of a member's currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits.


Download this file
TSV -- TSV tips

(in SDRs per Currency unit)
Date Exchange Rate
 February 27, 2004            0.675642
 February 26, 2004            0.6688
 February 25, 2004            0.6688
 February 24, 2004            0.661594
 February 23, 2004            0.661594
 February 20, 2004            0.661594
 February 19, 2004            0.661594
 February 18, 2004            0.661594
 February 17, 2004            0.662925
 February 16, 2004            0.662925
 February 13, 2004            0.662925
 February 12, 2004            0.662925
 February 11, 2004            0.672188
 February 10, 2004            0.672188
 February 09, 2004            0.672188
 February 06, 2004            0.672188
 February 05, 2004            0.670552
 February 04, 2004            0.670552
 February 03, 2004            0.670132
 February 02, 2004            0.673204
 January 30, 2004            0.675077
 January 29, 2004            0.667998
 January 28, 2004            0.667998
 January 27, 2004            0.667998
 January 26, 2004            0.667998
 January 23, 2004            0.667998
 January 22, 2004            0.667998
 January 21, 2004            0.673104
 January 19, 2004            0.673104
 January 16, 2004            0.673104
 January 15, 2004            0.670105
 January 14, 2004            0.668663
 January 13, 2004            0.667522
 January 12, 2004            0.667679
 January 09, 2004            0.667679
 January 08, 2004            0.671465
 January 07, 2004            0.669918
 January 06, 2004            0.673049
 January 05, 2004            0.673049
 January 02, 2004            0.673049

Disclaimer
The information provided is for your convenience and is not intended to replace other official IMF reports and statements.

Ecuador: Financial Position in the Fund