Montenegro, Republic of: Holdings Rate
from January 01, 2010 to December 31, 2010
from January 01, 2010 to December 31, 2010
The holdings rate is the exchange rate of a member's currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits. |
|
(in SDRs per Currency unit)
Date | Exchange Rate |
---|---|
December 30, 2010 | 0.862318 |
December 22, 2010 | 0.85662 |
December 20, 2010 | 0.858261 |
December 17, 2010 | 0.863438 |
December 13, 2010 | 0.862646 |
December 10, 2010 | 0.860926 |
December 06, 2010 | 0.862786 |
December 03, 2010 | 0.862022 |
November 30, 2010 | 0.851894 |
November 29, 2010 | 0.858452 |
November 22, 2010 | 0.875617 |
November 18, 2010 | 0.876607 |
November 15, 2010 | 0.875101 |
November 11, 2010 | 0.876336 |
November 10, 2010 | 0.879541 |
November 08, 2010 | 0.883863 |
November 05, 2010 | 0.888616 |
November 01, 2010 | 0.882835 |
October 29, 2010 | 0.881609 |
October 27, 2010 | 0.880543 |
October 25, 2010 | 0.889241 |
October 22, 2010 | 0.887168 |
October 18, 2010 | 0.883822 |
October 15, 2010 | 0.891349 |
October 08, 2010 | 0.884961 |
October 05, 2010 | 0.882999 |
October 04, 2010 | 0.880193 |
October 01, 2010 | 0.880587 |
September 30, 2010 | 0.877015 |
September 28, 2010 | 0.870937 |
September 27, 2010 | 0.871962 |
September 24, 2010 | 0.869875 |
September 22, 2010 | 0.868096 |
September 21, 2010 | 0.859889 |
September 20, 2010 | 0.857454 |
September 17, 2010 | 0.85665 |
September 14, 2010 | 0.846295 |
September 13, 2010 | 0.844808 |
September 10, 2010 | 0.841304 |
September 07, 2010 | 0.84233 |
September 02, 2010 | 0.845924 |
August 31, 2010 | 0.84034 |
August 27, 2010 | 0.84143 |
August 25, 2010 | 0.836767 |
August 24, 2010 | 0.837239 |
August 23, 2010 | 0.841827 |
August 20, 2010 | 0.84291 |
August 19, 2010 | 0.847596 |
August 18, 2010 | 0.849119 |
August 17, 2010 | 0.848186 |
August 11, 2010 | 0.854477 |
August 10, 2010 | 0.859747 |
August 03, 2010 | 0.862133 |
August 03, 2010 | 0.862133 |
August 03, 2010 | 0.862133 |
August 03, 2010 | 0.862133 |
August 03, 2010 | 0.862133 |
July 30, 2010 | 0.857943 |
July 28, 2010 | 0.85765 |
July 27, 2010 | 0.859992 |
July 26, 2010 | 0.855064 |
July 21, 2010 | 0.850963 |
July 20, 2010 | 0.850785 |
July 14, 2010 | 0.847422 |
July 13, 2010 | 0.842548 |
July 06, 2010 | 0.841812 |
July 01, 2010 | 0.832144 |
June 30, 2010 | 0.82974 |
June 29, 2010 | 0.826905 |
June 28, 2010 | 0.833944 |
June 22, 2010 | 0.833537 |
June 15, 2010 | 0.834521 |
June 14, 2010 | 0.834926 |
June 08, 2010 | 0.822301 |
June 04, 2010 | 0.824976 |
June 01, 2010 | 0.830836 |
May 28, 2010 | 0.839976 |
May 27, 2010 | 0.832932 |
May 26, 2010 | 0.83673 |
May 25, 2010 | 0.833071 |
May 18, 2010 | 0.845867 |
May 17, 2010 | 0.842349 |
May 14, 2010 | 0.847867 |
May 11, 2010 | 0.855523 |
May 10, 2010 | 0.866015 |
May 07, 2010 | 0.856376 |
May 04, 2010 | 0.871752 |
April 30, 2010 | 0.881136 |
April 28, 2010 | 0.879183 |
April 27, 2010 | 0.878627 |
April 26, 2010 | 0.880462 |
April 23, 2010 | 0.879842 |
April 21, 2010 | 0.881279 |
April 20, 2010 | 0.885483 |
April 16, 2010 | 0.887882 |
April 13, 2010 | 0.890006 |
April 12, 2010 | 0.890688 |
April 09, 2010 | 0.882497 |
April 06, 2010 | 0.884336 |
March 31, 2010 | 0.887804 |
March 30, 2010 | 0.887241 |
March 29, 2010 | 0.886967 |
March 26, 2010 | 0.88209 |
March 24, 2010 | 0.879947 |
March 23, 2010 | 0.887163 |
March 22, 2010 | 0.88376 |
March 19, 2010 | 0.886461 |
March 17, 2010 | 0.89421 |
March 16, 2010 | 0.894627 |
March 12, 2010 | 0.895412 |
March 10, 2010 | 0.890324 |
March 09, 2010 | 0.887253 |
March 05, 2010 | 0.887263 |
March 02, 2010 | 0.88623 |
February 26, 2010 | 0.885433 |
February 23, 2010 | 0.887716 |
February 19, 2010 | 0.8867 |
February 17, 2010 | 0.891075 |
February 01, 2010 | 0.898108 |
January 29, 2010 | 0.898602 |
January 26, 2010 | 0.902865 |
January 20, 2010 | 0.905057 |
Disclaimer |
---|
The information provided is for your convenience and is not intended to replace other official IMF reports and statements. |
Montenegro, Republic of: Financial Position in the Fund