Greece: Holdings Rate
from January 01, 2005 to December 31, 2005
from January 01, 2005 to December 31, 2005
The holdings rate is the exchange rate of a member's currency against the SDR. The rate is derived from the currency's representative exchange rate, as reported by the central bank, normally against the U.S. dollar at spot market rates and rounded to six significant digits. |
|
(in SDRs per Currency unit)
Date | Exchange Rate |
---|---|
December 30, 2005 | 0.825389 |
December 29, 2005 | 0.827446 |
December 23, 2005 | 0.827952 |
December 21, 2005 | 0.827761 |
December 15, 2005 | 0.830834 |
December 09, 2005 | 0.826179 |
December 07, 2005 | 0.824729 |
November 30, 2005 | 0.826396 |
November 29, 2005 | 0.826726 |
November 23, 2005 | 0.826566 |
November 21, 2005 | 0.828252 |
November 16, 2005 | 0.822311 |
November 09, 2005 | 0.822741 |
November 02, 2005 | 0.832138 |
October 31, 2005 | 0.831583 |
October 20, 2005 | 0.828929 |
October 18, 2005 | 0.829513 |
October 13, 2005 | 0.830461 |
October 11, 2005 | 0.831511 |
October 05, 2005 | 0.827041 |
September 30, 2005 | 0.83079 |
September 28, 2005 | 0.830762 |
September 27, 2005 | 0.828969 |
September 26, 2005 | 0.829127 |
September 22, 2005 | 0.835144 |
September 21, 2005 | 0.834961 |
September 16, 2005 | 0.834796 |
September 15, 2005 | 0.833716 |
September 07, 2005 | 0.841376 |
August 31, 2005 | 0.835573 |
August 24, 2005 | 0.834234 |
August 23, 2005 | 0.834656 |
August 19, 2005 | 0.832937 |
August 18, 2005 | 0.833477 |
August 09, 2005 | 0.843418 |
August 03, 2005 | 0.840166 |
July 29, 2005 | 0.832934 |
July 21, 2005 | 0.838658 |
July 20, 2005 | 0.832699 |
July 13, 2005 | 0.835573 |
July 05, 2005 | 0.822903 |
June 30, 2005 | 0.830145 |
June 22, 2005 | 0.82638 |
June 15, 2005 | 0.826734 |
June 09, 2005 | 0.830513 |
June 07, 2005 | 0.831218 |
May 31, 2005 | 0.836031 |
May 25, 2005 | 0.845158 |
May 19, 2005 | 0.846963 |
May 18, 2005 | 0.84696 |
May 17, 2005 | 0.846984 |
May 16, 2005 | 0.846984 |
May 13, 2005 | 0.846045 |
May 11, 2005 | 0.852785 |
May 09, 2005 | 0.850422 |
May 04, 2005 | 0.853718 |
April 29, 2005 | 0.854243 |
April 28, 2005 | 0.852635 |
April 25, 2005 | 0.8552 |
April 20, 2005 | 0.859921 |
April 13, 2005 | 0.855783 |
April 06, 2005 | 0.854627 |
March 31, 2005 | 0.858074 |
March 30, 2005 | 0.857885 |
March 16, 2005 | 0.869599 |
March 09, 2005 | 0.867179 |
March 07, 2005 | 0.863641 |
February 28, 2005 | 0.865345 |
February 24, 2005 | 0.866343 |
February 23, 2005 | 0.864024 |
February 18, 2005 | 0.859474 |
February 17, 2005 | 0.858649 |
February 15, 2005 | 0.858915 |
February 08, 2005 | 0.850191 |
February 03, 2005 | 0.855626 |
February 02, 2005 | 0.857794 |
January 31, 2005 | 0.857287 |
January 19, 2005 | 0.857931 |
January 18, 2005 | 0.85815 |
January 14, 2005 | 0.859065 |
January 13, 2005 | 0.864441 |
January 12, 2005 | 0.86205 |
January 10, 2005 | 0.861423 |
January 06, 2005 | 0.865405 |
Disclaimer |
---|
The information provided is for your convenience and is not intended to replace other official IMF reports and statements. |
Greece: Financial Position in the Fund